ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,735 Value ($000) $3,343 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 7,912 Value ($000) $2,167 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 7,759 Value ($000) $2,090 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 4,238 Value ($000) $1,074 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 2,563 Value ($000) $601 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 1,283 Value ($000) $328 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 2,276 Value ($000) $542 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 2,106 Value ($000) $479 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,863 Value ($000) $370 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 1,435 Value ($000) $243 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 1,358 Value ($000) $254 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 1,314 Value ($000) $218 Avg Close $150.99 Range $139.35 - $161.29

Q3 2022

Shares 1,713 Value ($000) $247 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 1,484 Value ($000) $228 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 1,318 Value ($000) $233 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 1,318 Value ($000) $309 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 1,318 Value ($000) $275 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 1,318 Value ($000) $271 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 1,318 Value ($000) $282 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 1,318 Value ($000) $285 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 1,318 Value ($000) $263 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 1,318 Value ($000) $262 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 1,318 Value ($000) $205 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 1,398 Value ($000) $270 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,735	$3,343	$265.71	$251.04 - $281.41
Q3 2025	7,912	$2,167	$270.32	$253.71 - $284.56
Q2 2025	7,759	$2,090	$252.35	$219.93 - $269.19
Q1 2025	4,238	$1,074	$249.61	$225.31 - $270.90
Q4 2024	2,563	$601	$245.53	$230.70 - $259.26
Q3 2024	1,283	$328	$241.07	$217.65 - $253.31
Q2 2024	2,276	$542	$227.14	$213.29 - $242.24
Q1 2024	2,106	$479	$207.94	$189.63 - $227.85
Q4 2023	1,863	$370	$175.85	$153.18 - $197.06
Q3 2023	1,435	$243	$177.30	$163.22 - $186.52
Q2 2023	1,358	$254	$167.31	$156.95 - $182.94
Q1 2023	1,314	$218	$150.99	$139.35 - $161.29
Q3 2022	1,713	$247	$156.07	$138.29 - $171.23
Q2 2022	1,484	$228	$158.99	$137.82 - $177.76
Q1 2022	1,318	$233	$179.54	$147.91 - $226.74
Q4 2021	1,318	$309	$215.53	$199.33 - $227.72
Q3 2021	1,318	$275	$208.54	$195.25 - $219.93
Q2 2021	1,318	$271	$206.33	$194.28 - $218.25
Q1 2021	1,318	$282	$201.55	$190.45 - $215.84
Q4 2020	1,318	$285	$197.47	$171.24 - $214.73
Q3 2020	1,318	$263	$188.44	$172.53 - $201.15
Q2 2020	1,318	$262	$182.16	$136.65 - $217.57
Q1 2020	1,318	$205	$176.33	$117.17 - $198.13
Q4 2019	1,398	$270	$177.67	$169.74 - $186.58