ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $285 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,312 Value ($000) $359 Avg Close $270.32 Range $253.71 - $284.56
Q1 2023
Shares 2,578 Value ($000) $427 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,079 Value ($000) $303 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,024 Value ($000) $292 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 1,956 Value ($000) $301 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,617 Value ($000) $285 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,563 Value ($000) $367 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,389 Value ($000) $290 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,235 Value ($000) $254 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,075 Value ($000) $230 Avg Close $201.55 Range $190.45 - $215.84