ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 157 Value ($000) $0 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 157 Value ($000) $0 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 157 Value ($000) $0 Avg Close $249.61 Range $225.31 - $270.90
Q3 2024
Shares 7 Value ($000) $0 Avg Close $241.07 Range $217.65 - $253.31
Q1 2024
Shares 100 Value ($000) $0 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 100 Value ($000) $0 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 100 Value ($000) $0 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 100 Value ($000) $0 Avg Close $167.31 Range $156.95 - $182.94
Q1 2022
Shares 571 Value ($000) $101 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 571 Value ($000) $134 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 571 Value ($000) $119 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 582 Value ($000) $120 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,132 Value ($000) $456 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,812 Value ($000) $392 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,767 Value ($000) $353 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 262 Value ($000) $52 Avg Close $182.16 Range $136.65 - $217.57