Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 1,741,170 | $253 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 1,757,883 | $253,873 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 1,766,104 | $271,556 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 1,747,833 | $308,598 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 1,798,533 | $421,918 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 1,846,191 | $385,153 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 1,872,331 | $385,644 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 2,162,366 | $462,898 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 2,171,505 | $469,826 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 2,127,688 | $425,198 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 2,178,983 | $433,508 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 2,844,174 | $443,208 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 2,932,715 | $565,985 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 2,950,321 | $584,282 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 3,143,953 | $620,742 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 3,367,910 | $594,571 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 3,415,913 | $503,334 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 3,410,955 | $534,770 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 3,399,800 | $477,094 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 3,432,811 | $470,536 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 3,842,375 | $515,570 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 3,769,066 | $484,739 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 3,704,233 | $491,737 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 3,418,975 | $428,535 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 3,085,714 | $361,707 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 3,138,655 | $382,038 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 3,018,465 | $357,990 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 2,923,961 | $326,081 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 2,944,031 | $336,738 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 2,409,111 | $264,328 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 2,660,911 | $300,869 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 2,697,311 | $308,518 | $97.19 | $86.65 - $103.73 |