ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25 Value ($000) $4 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 25 Value ($000) $0 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 25 Value ($000) $4 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 25 Value ($000) $4 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 25 Value ($000) $4 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 25 Value ($000) $6 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 25 Value ($000) $5 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 25 Value ($000) $5 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 25 Value ($000) $5 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 25 Value ($000) $5 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 25 Value ($000) $5 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 25 Value ($000) $5 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 25 Value ($000) $4 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 25 Value ($000) $5 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 25 Value ($000) $5 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 50 Value ($000) $10 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 25 Value ($000) $4 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 25 Value ($000) $4 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 25 Value ($000) $4 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 25 Value ($000) $4 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 25 Value ($000) $3 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 25 Value ($000) $3 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 25 Value ($000) $3 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 25 Value ($000) $3 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 25 Value ($000) $3 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 25 Value ($000) $3 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 25 Value ($000) $3 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 25 Value ($000) $3 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 25 Value ($000) $3 Avg Close $95.34 Range $88.43 - $102.02
Q3 2015
Shares 80 Value ($000) $9 Avg Close $99.79 Range $91.88 - $104.89