Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,690 | $2,544 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 9,735 | $2,666 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 9,909 | $2,670 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 10,039 | $2,545 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 10,441 | $2,447 | $245.53 | $230.70 - $259.26 |
| Q2 2024 | 10,911 | $2,597 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 11,364 | $2,624 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 13,997 | $2,776 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 13,886 | $2,352 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 12,733 | $2,377 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 12,336 | $2,042 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 11,598 | $1,688 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 13,209 | $1,908 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 12,635 | $1,943 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 12,260 | $2,165 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 11,648 | $2,733 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 9,754 | $2,110 | $208.54 | $195.25 - $219.93 |
| Q1 2021 | 10,471 | $2,242 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 9,754 | $2,110 | $197.47 | $171.24 - $214.73 |
| Q2 2019 | 474 | $94 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 447 | $79 | $150.92 | $131.24 - $169.66 |
| Q2 2018 | 225 | $32 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 225 | $31 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 225 | $30 | $121.85 | $117.53 - $126.30 |