Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,274 | $32,944 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 127,708 | $35,629 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 127,835 | $35,038 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 120,176 | $30,467 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 100,745 | $23,606 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 104,930 | $26,792 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 104,040 | $24,761 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 105,317 | $24,318 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 107,189 | $21,261 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 107,128 | $18,147 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 5,609 | $1,047 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 7,849 | $1,299 | $150.99 | $139.35 - $161.29 |
| Q1 2019 | 15,001 | $2,766 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 6,212 | $960 | $141.48 | $126.10 - $150.86 |
| Q3 2017 | 14,508 | $1,915 | $120.10 | $116.11 - $122.59 |