ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,128 Value ($000) $1,084 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 6,172 Value ($000) $1,690 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 7,176 Value ($000) $1,933 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 7,115 Value ($000) $1,804 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 7,140 Value ($000) $1,673 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 7,690 Value ($000) $1,963 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 7,633 Value ($000) $1,817 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 7,718 Value ($000) $1,782 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 8,125 Value ($000) $1,612 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 8,045 Value ($000) $1,363 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 7,976 Value ($000) $1,489 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 2,531 Value ($000) $419 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 2,517 Value ($000) $386 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 2,289 Value ($000) $324 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 2,454 Value ($000) $409 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 2,410 Value ($000) $426 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 2,439 Value ($000) $572 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 2,088 Value ($000) $436 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 2,192 Value ($000) $452 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 2,318 Value ($000) $496 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 2,292 Value ($000) $508 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 2,417 Value ($000) $483 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 2,508 Value ($000) $499 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 2,293 Value ($000) $357 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 1,857 Value ($000) $358 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,128	$1,084	$265.71	$251.04 - $281.41
Q3 2025	6,172	$1,690	$270.32	$253.71 - $284.56
Q2 2025	7,176	$1,933	$252.35	$219.93 - $269.19
Q1 2025	7,115	$1,804	$249.61	$225.31 - $270.90
Q4 2024	7,140	$1,673	$245.53	$230.70 - $259.26
Q3 2024	7,690	$1,963	$241.07	$217.65 - $253.31
Q2 2024	7,633	$1,817	$227.14	$213.29 - $242.24
Q1 2024	7,718	$1,782	$207.94	$189.63 - $227.85
Q4 2023	8,125	$1,612	$175.85	$153.18 - $197.06
Q3 2023	8,045	$1,363	$177.30	$163.22 - $186.52
Q2 2023	7,976	$1,489	$167.31	$156.95 - $182.94
Q1 2023	2,531	$419	$150.99	$139.35 - $161.29
Q4 2022	2,517	$386	$141.81	$126.42 - $153.48
Q3 2022	2,289	$324	$156.07	$138.29 - $171.23
Q2 2022	2,454	$409	$158.99	$137.82 - $177.76
Q1 2022	2,410	$426	$179.54	$147.91 - $226.74
Q4 2021	2,439	$572	$215.53	$199.33 - $227.72
Q3 2021	2,088	$436	$208.54	$195.25 - $219.93
Q2 2021	2,192	$452	$206.33	$194.28 - $218.25
Q1 2021	2,318	$496	$201.55	$190.45 - $215.84
Q4 2020	2,292	$508	$197.47	$171.24 - $214.73
Q3 2020	2,417	$483	$188.44	$172.53 - $201.15
Q2 2020	2,508	$499	$182.16	$136.65 - $217.57
Q1 2020	2,293	$357	$176.33	$117.17 - $198.13
Q4 2019	1,857	$358	$177.67	$169.74 - $186.58