ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,790 Value ($000) $6,770 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 5,082 Value ($000) $1,392 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 92,916 Value ($000) $25,035 Avg Close $252.35 Range $219.93 - $269.19

Q4 2024

Shares 59,995 Value ($000) $14,058 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 15,399 Value ($000) $3,932 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 5,157 Value ($000) $1,227 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 8,631 Value ($000) $1,993 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 92,712 Value ($000) $18,389 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 41,070 Value ($000) $6,957 Avg Close $177.30 Range $163.22 - $186.52

Q1 2023

Shares 65,782 Value ($000) $10,889 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 45,467 Value ($000) $6,618 Avg Close $141.81 Range $126.42 - $153.48

Q1 2022

Shares 9,449 Value ($000) $1,668 Avg Close $179.54 Range $147.91 - $226.74

Q2 2021

Shares 30,102 Value ($000) $6,200 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 20,331 Value ($000) $4,352 Avg Close $201.55 Range $190.45 - $215.84

Q2 2020

Shares 7,945 Value ($000) $1,581 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 25,552 Value ($000) $3,982 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 21,401 Value ($000) $4,130 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 2,015 Value ($000) $399 Avg Close $187.16 Range $179.22 - $195.89

Q3 2016

Shares 12,900 Value ($000) $1,570 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 5,000 Value ($000) $593 Avg Close $104.92 Range $98.81 - $109.58

Q2 2015

Shares 2,200 Value ($000) $247 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 19,400 Value ($000) $2,218 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 14,600 Value ($000) $1,525 Avg Close $96.70 Range $89.74 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,790	$6,770	$265.71	$251.04 - $281.41
Q3 2025	5,082	$1,392	$270.32	$253.71 - $284.56
Q2 2025	92,916	$25,035	$252.35	$219.93 - $269.19
Q4 2024	59,995	$14,058	$245.53	$230.70 - $259.26
Q3 2024	15,399	$3,932	$241.07	$217.65 - $253.31
Q2 2024	5,157	$1,227	$227.14	$213.29 - $242.24
Q1 2024	8,631	$1,993	$207.94	$189.63 - $227.85
Q4 2023	92,712	$18,389	$175.85	$153.18 - $197.06
Q3 2023	41,070	$6,957	$177.30	$163.22 - $186.52
Q1 2023	65,782	$10,889	$150.99	$139.35 - $161.29
Q4 2022	45,467	$6,618	$141.81	$126.42 - $153.48
Q1 2022	9,449	$1,668	$179.54	$147.91 - $226.74
Q2 2021	30,102	$6,200	$206.33	$194.28 - $218.25
Q1 2021	20,331	$4,352	$201.55	$190.45 - $215.84
Q2 2020	7,945	$1,581	$182.16	$136.65 - $217.57
Q1 2020	25,552	$3,982	$176.33	$117.17 - $198.13
Q4 2019	21,401	$4,130	$177.67	$169.74 - $186.58
Q3 2019	2,015	$399	$187.16	$179.22 - $195.89
Q3 2016	12,900	$1,570	$108.98	$105.46 - $112.42
Q2 2016	5,000	$593	$104.92	$98.81 - $109.58
Q2 2015	2,200	$247	$102.25	$97.79 - $105.41
Q1 2015	19,400	$2,218	$97.19	$86.65 - $103.73
Q4 2014	14,600	$1,525	$96.70	$89.74 - $101.94