ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42 Value ($000) $12 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 42 Value ($000) $11 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 42 Value ($000) $11 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 43 Value ($000) $10 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 40 Value ($000) $10 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 38 Value ($000) $9 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 17 Value ($000) $4 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 16 Value ($000) $3 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 16 Value ($000) $3 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 16 Value ($000) $3 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 6 Value ($000) $1 Avg Close $150.99 Range $139.35 - $161.29
Q3 2019
Shares 4 Value ($000) $1 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 4 Value ($000) $1 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 4 Value ($000) $1 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 4 Value ($000) $1 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 4 Value ($000) $1 Avg Close $137.00 Range $128.06 - $148.09