ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,542 Value ($000) $12,481 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 44,777 Value ($000) $12,263 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 47,251 Value ($000) $12,731 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 56,489 Value ($000) $14,321 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 55,240 Value ($000) $12,944 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 54,166 Value ($000) $13,830 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 54,755 Value ($000) $13,032 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 52,432 Value ($000) $12,107 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 51,461 Value ($000) $10,207 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 52,812 Value ($000) $8,946 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 50,775 Value ($000) $9,479 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 52,923 Value ($000) $8,760 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 51,413 Value ($000) $7,484 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 46,104 Value ($000) $6,658 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 41,951 Value ($000) $6,450 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 38,677 Value ($000) $6,829 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 38,303 Value ($000) $8,986 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 35,000 Value ($000) $7,302 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 36,125 Value ($000) $7,441 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 15,795 Value ($000) $3,381 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 16,014 Value ($000) $3,465 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 15,223 Value ($000) $3,042 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 15,236 Value ($000) $3,031 Avg Close $182.16 Range $136.65 - $217.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,542	$12,481	$265.71	$251.04 - $281.41
Q3 2025	44,777	$12,263	$270.32	$253.71 - $284.56
Q2 2025	47,251	$12,731	$252.35	$219.93 - $269.19
Q1 2025	56,489	$14,321	$249.61	$225.31 - $270.90
Q4 2024	55,240	$12,944	$245.53	$230.70 - $259.26
Q3 2024	54,166	$13,830	$241.07	$217.65 - $253.31
Q2 2024	54,755	$13,032	$227.14	$213.29 - $242.24
Q1 2024	52,432	$12,107	$207.94	$189.63 - $227.85
Q4 2023	51,461	$10,207	$175.85	$153.18 - $197.06
Q3 2023	52,812	$8,946	$177.30	$163.22 - $186.52
Q2 2023	50,775	$9,479	$167.31	$156.95 - $182.94
Q1 2023	52,923	$8,760	$150.99	$139.35 - $161.29
Q4 2022	51,413	$7,484	$141.81	$126.42 - $153.48
Q3 2022	46,104	$6,658	$156.07	$138.29 - $171.23
Q2 2022	41,951	$6,450	$158.99	$137.82 - $177.76
Q1 2022	38,677	$6,829	$179.54	$147.91 - $226.74
Q4 2021	38,303	$8,986	$215.53	$199.33 - $227.72
Q3 2021	35,000	$7,302	$208.54	$195.25 - $219.93
Q2 2021	36,125	$7,441	$206.33	$194.28 - $218.25
Q1 2021	15,795	$3,381	$201.55	$190.45 - $215.84
Q4 2020	16,014	$3,465	$197.47	$171.24 - $214.73
Q3 2020	15,223	$3,042	$188.44	$172.53 - $201.15
Q2 2020	15,236	$3,031	$182.16	$136.65 - $217.57