ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,284 Value ($000) $2,175 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 8,104 Value ($000) $2,219 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 7,938 Value ($000) $2,139 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 8,144 Value ($000) $2,065 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 12,630 Value ($000) $2,959 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 12,982 Value ($000) $3,315 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 12,803 Value ($000) $3,047 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 12,822 Value ($000) $2,961 Avg Close $207.94 Range $189.63 - $227.85

Q1 2023

Shares 46 Value ($000) $8 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 115 Value ($000) $17 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 464 Value ($000) $67 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 415 Value ($000) $64 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 120 Value ($000) $21 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 68 Value ($000) $16 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 61 Value ($000) $13 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 61 Value ($000) $13 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 75 Value ($000) $16 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 251 Value ($000) $54 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 92 Value ($000) $18 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 50 Value ($000) $10 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 91 Value ($000) $14 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 86 Value ($000) $17 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 86 Value ($000) $17 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 84 Value ($000) $17 Avg Close $173.21 Range $164.99 - $187.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,284	$2,175	$265.71	$251.04 - $281.41
Q3 2025	8,104	$2,219	$270.32	$253.71 - $284.56
Q2 2025	7,938	$2,139	$252.35	$219.93 - $269.19
Q1 2025	8,144	$2,065	$249.61	$225.31 - $270.90
Q4 2024	12,630	$2,959	$245.53	$230.70 - $259.26
Q3 2024	12,982	$3,315	$241.07	$217.65 - $253.31
Q2 2024	12,803	$3,047	$227.14	$213.29 - $242.24
Q1 2024	12,822	$2,961	$207.94	$189.63 - $227.85
Q1 2023	46	$8	$150.99	$139.35 - $161.29
Q4 2022	115	$17	$141.81	$126.42 - $153.48
Q3 2022	464	$67	$156.07	$138.29 - $171.23
Q2 2022	415	$64	$158.99	$137.82 - $177.76
Q1 2022	120	$21	$179.54	$147.91 - $226.74
Q4 2021	68	$16	$215.53	$199.33 - $227.72
Q3 2021	61	$13	$208.54	$195.25 - $219.93
Q2 2021	61	$13	$206.33	$194.28 - $218.25
Q1 2021	75	$16	$201.55	$190.45 - $215.84
Q4 2020	251	$54	$197.47	$171.24 - $214.73
Q3 2020	92	$18	$188.44	$172.53 - $201.15
Q2 2020	50	$10	$182.16	$136.65 - $217.57
Q1 2020	91	$14	$176.33	$117.17 - $198.13
Q4 2019	86	$17	$177.67	$169.74 - $186.58
Q3 2019	86	$17	$187.16	$179.22 - $195.89
Q2 2019	84	$17	$173.21	$164.99 - $187.12