ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,370 Value ($000) $1,672 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 6,425 Value ($000) $1,760 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 6,599 Value ($000) $1,778 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 4,172 Value ($000) $1,058 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 4,173 Value ($000) $978 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 4,402 Value ($000) $1,124 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 4,482 Value ($000) $1,067 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 4,664 Value ($000) $1,077 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 5,314 Value ($000) $1,054 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 5,158 Value ($000) $874 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 5,063 Value ($000) $945 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 5,256 Value ($000) $870 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 5,203 Value ($000) $757 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 5,254 Value ($000) $759 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 5,442 Value ($000) $837 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 4,074 Value ($000) $719 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 3,747 Value ($000) $879 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 3,743 Value ($000) $781 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 3,739 Value ($000) $770 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 3,770 Value ($000) $807 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 3,303 Value ($000) $715 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 3,008 Value ($000) $601 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,950 Value ($000) $587 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,820 Value ($000) $439 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 2,465 Value ($000) $476 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 2,378 Value ($000) $471 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 2,483 Value ($000) $490 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,472 Value ($000) $436 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,319 Value ($000) $342 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 2,229 Value ($000) $349 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 2,190 Value ($000) $307 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 2,167 Value ($000) $297 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 1,867 Value ($000) $251 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 2,095 Value ($000) $269 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 1,848 Value ($000) $245 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 1,774 Value ($000) $222 Avg Close $111.04 Range $106.47 - $114.69
Q2 2015
Shares 1,820 Value ($000) $208 Avg Close $102.25 Range $97.79 - $105.41