ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,244 Value ($000) $12,665 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 55,357 Value ($000) $15,160 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 63,183 Value ($000) $17,024 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 74,558 Value ($000) $18,902 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 82,457 Value ($000) $19,321 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 102,777 Value ($000) $26,242 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 126,232 Value ($000) $30,043 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 125,559 Value ($000) $28,992 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 134,076 Value ($000) $26,594 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 131,595 Value ($000) $22,292 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 147,595 Value ($000) $27,555 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 89,378 Value ($000) $14,795 Avg Close $150.99 Range $139.35 - $161.29

Q3 2020

Shares 2,469 Value ($000) $493 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 1,409 Value ($000) $280 Avg Close $182.16 Range $136.65 - $217.57

Q4 2019

Shares 1,409 Value ($000) $271 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 1,409 Value ($000) $279 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,409 Value ($000) $278 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 1,409 Value ($000) $249 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 1,409 Value ($000) $203 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 1,409 Value ($000) $221 Avg Close $137.00 Range $128.06 - $148.09

Q4 2017

Shares 1,509 Value ($000) $203 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 1,509 Value ($000) $200 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 1,509 Value ($000) $200 Avg Close $117.68 Range $113.27 - $123.01

Q2 2016

Shares 1,774 Value ($000) $210 Avg Close $104.92 Range $98.81 - $109.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,244	$12,665	$265.71	$251.04 - $281.41
Q3 2025	55,357	$15,160	$270.32	$253.71 - $284.56
Q2 2025	63,183	$17,024	$252.35	$219.93 - $269.19
Q1 2025	74,558	$18,902	$249.61	$225.31 - $270.90
Q4 2024	82,457	$19,321	$245.53	$230.70 - $259.26
Q3 2024	102,777	$26,242	$241.07	$217.65 - $253.31
Q2 2024	126,232	$30,043	$227.14	$213.29 - $242.24
Q1 2024	125,559	$28,992	$207.94	$189.63 - $227.85
Q4 2023	134,076	$26,594	$175.85	$153.18 - $197.06
Q3 2023	131,595	$22,292	$177.30	$163.22 - $186.52
Q2 2023	147,595	$27,555	$167.31	$156.95 - $182.94
Q1 2023	89,378	$14,795	$150.99	$139.35 - $161.29
Q3 2020	2,469	$493	$188.44	$172.53 - $201.15
Q2 2020	1,409	$280	$182.16	$136.65 - $217.57
Q4 2019	1,409	$271	$177.67	$169.74 - $186.58
Q3 2019	1,409	$279	$187.16	$179.22 - $195.89
Q2 2019	1,409	$278	$173.21	$164.99 - $187.12
Q1 2019	1,409	$249	$150.92	$131.24 - $169.66
Q4 2018	1,409	$203	$141.48	$126.10 - $150.86
Q3 2018	1,409	$221	$137.00	$128.06 - $148.09
Q4 2017	1,509	$203	$121.85	$117.53 - $126.30
Q3 2017	1,509	$200	$120.10	$116.11 - $122.59
Q2 2017	1,509	$200	$117.68	$113.27 - $123.01
Q2 2016	1,774	$210	$104.92	$98.81 - $109.58