ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,648 Value ($000) $2,795 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 15,156 Value ($000) $4,151 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 16,054 Value ($000) $4,326 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 18,563 Value ($000) $4,706 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 18,528 Value ($000) $4,341 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 19,888 Value ($000) $5,078 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 20,645 Value ($000) $4,914 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 21,701 Value ($000) $5,011 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 22,974 Value ($000) $4,557 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 23,941 Value ($000) $4,056 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 24,648 Value ($000) $4,602 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 25,190 Value ($000) $4,170 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 32,547 Value ($000) $4,738 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 31,101 Value ($000) $4,491 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 18,319 Value ($000) $2,817 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 18,164 Value ($000) $3,207 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 17,185 Value ($000) $4,031 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 14,377 Value ($000) $3,000 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 10,277 Value ($000) $2,117 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 6,589 Value ($000) $1,411 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 5,347 Value ($000) $1,157 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 3,641 Value ($000) $728 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 3,274 Value ($000) $652 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,084 Value ($000) $325 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 2,234 Value ($000) $431 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 2,300 Value ($000) $455 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 2,300 Value ($000) $454 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,300 Value ($000) $406 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,000 Value ($000) $295 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 2,983 Value ($000) $468 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 3,556 Value ($000) $499 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 2,774 Value ($000) $381 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 2,678 Value ($000) $359 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 1,528 Value ($000) $197 Avg Close $120.10 Range $116.11 - $122.59
Q1 2016
Shares 500 Value ($000) $56 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 500 Value ($000) $57 Avg Close $105.21 Range $98.01 - $109.49