Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 11,079 | $2,558 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 19,397 | $3,847 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 19,397 | $3,286 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 41,203 | $7,692 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 39,484 | $6,536 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 39,484 | $5,747 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 26,518 | $3,830 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 26,518 | $4,077 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 26,518 | $4,682 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 24,518 | $5,752 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 17,100 | $3,567 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 14,600 | $3,007 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 17,600 | $3,768 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 20,000 | $4,327 | $197.47 | $171.24 - $214.73 |
| Q2 2020 | 17,998 | $3,581 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 18,887 | $2,943 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 22,236 | $4,302 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 24,015 | $4,767 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 24,149 | $4,779 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 22,609 | $4,002 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 26,199 | $3,872 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 25,097 | $3,945 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 54,934 | $7,731 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 31,328 | $4,307 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 34,118 | $4,591 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 29,288 | $3,778 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 35,457 | $4,720 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 28,927 | $3,636 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 21,033 | $2,473 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 22,717 | $2,772 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 24,400 | $2,903 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 24,821 | $2,893 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 17,353 | $1,991 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 17,100 | $1,882 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 18,976 | $2,152 | $102.25 | $97.79 - $105.41 |