ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,109 Value ($000) $2,308 Avg Close $249.61 Range $225.31 - $270.90
Q1 2023
Shares 14,304 Value ($000) $2,369 Avg Close $150.99 Range $139.35 - $161.29
Q2 2022
Shares 7,478 Value ($000) $1,151 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 6,120 Value ($000) $1,080 Avg Close $179.54 Range $147.91 - $226.74
Q2 2021
Shares 36,233 Value ($000) $7,459 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 6,288 Value ($000) $1,345 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 10,515 Value ($000) $2,277 Avg Close $197.47 Range $171.24 - $214.73
Q2 2020
Shares 1,764 Value ($000) $351 Avg Close $182.16 Range $136.65 - $217.57
Q4 2019
Shares 57,516 Value ($000) $11,102 Avg Close $177.67 Range $169.74 - $186.58
Q3 2018
Shares 6,222 Value ($000) $975 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 16,554 Value ($000) $2,323 Avg Close $132.91 Range $122.30 - $138.58
Q2 2016
Shares 5,235 Value ($000) $621 Avg Close $104.92 Range $98.81 - $109.58
Q4 2015
Shares 7,400 Value ($000) $847 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 8,900 Value ($000) $977 Avg Close $99.79 Range $91.88 - $104.89