ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,225 Value ($000) $216 Avg Close $179.54 Range $147.91 - $226.74
Q1 2021
Shares 980 Value ($000) $210 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,384 Value ($000) $299 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,411 Value ($000) $282 Avg Close $188.44 Range $172.53 - $201.15
Q3 2019
Shares 988 Value ($000) $196 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,038 Value ($000) $205 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 546 Value ($000) $96 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 609 Value ($000) $90 Avg Close $141.48 Range $126.10 - $150.86