ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $30 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 116 Value ($000) $32 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 116 Value ($000) $31 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 116 Value ($000) $29 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 116 Value ($000) $27 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 82 Value ($000) $21 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 32 Value ($000) $8 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 47 Value ($000) $11 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 47 Value ($000) $9 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 55 Value ($000) $9 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 47 Value ($000) $9 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 47 Value ($000) $8 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 47 Value ($000) $0 Avg Close $141.81 Range $126.42 - $153.48
Q4 2017
Shares 943 Value ($000) $127 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 1,193 Value ($000) $153 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 1,317 Value ($000) $175 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 1,354 Value ($000) $170 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 1,578 Value ($000) $185 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 1,473 Value ($000) $179 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 1,383 Value ($000) $164 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 1,511 Value ($000) $169 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 1,404 Value ($000) $161 Avg Close $105.21 Range $98.01 - $109.49