ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,089 Value ($000) $2,219 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 6,897 Value ($000) $1,861 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 16,699 Value ($000) $4,234 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 17,414 Value ($000) $4,083 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 19,200 Value ($000) $4,202 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 10,620 Value ($000) $2,528 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 7,892 Value ($000) $1,822 Avg Close $207.94 Range $189.63 - $227.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,089	$2,219	$270.32	$253.71 - $284.56
Q2 2025	6,897	$1,861	$252.35	$219.93 - $269.19
Q1 2025	16,699	$4,234	$249.61	$225.31 - $270.90
Q4 2024	17,414	$4,083	$245.53	$230.70 - $259.26
Q3 2024	19,200	$4,202	$241.07	$217.65 - $253.31
Q2 2024	10,620	$2,528	$227.14	$213.29 - $242.24
Q1 2024	7,892	$1,822	$207.94	$189.63 - $227.85