ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $387 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,026 Value ($000) $281 Avg Close $270.32 Range $253.71 - $284.56
Q1 2025
Shares 1,795 Value ($000) $455 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 3,269 Value ($000) $766 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 3,139 Value ($000) $801 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 3,127 Value ($000) $744 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 2,786 Value ($000) $643 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 2,694 Value ($000) $534 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 1,722 Value ($000) $292 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 1,665 Value ($000) $311 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 1,992 Value ($000) $330 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 1,998 Value ($000) $291 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 1,998 Value ($000) $289 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,031 Value ($000) $312 Avg Close $158.99 Range $137.82 - $177.76
Q4 2020
Shares 5,368 Value ($000) $1,161 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 4,861 Value ($000) $971 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 4,913 Value ($000) $977 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 4,774 Value ($000) $744 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 4,740 Value ($000) $915 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 5,987 Value ($000) $1,186 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 6,104 Value ($000) $1,205 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 6,100 Value ($000) $1,090 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 6,338 Value ($000) $897 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 3,650 Value ($000) $575 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 3,600 Value ($000) $532 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 3,600 Value ($000) $493 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 5,500 Value ($000) $738 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 6,000 Value ($000) $784 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 6,678 Value ($000) $887 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 8,560 Value ($000) $1,073 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 7,000 Value ($000) $821 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 7,000 Value ($000) $852 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 7,000 Value ($000) $830 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 7,000 Value ($000) $781 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 7,000 Value ($000) $801 Avg Close $105.21 Range $98.01 - $109.49