ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,622 Value ($000) $615 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,609 Value ($000) $544 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 2,484 Value ($000) $512 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,448 Value ($000) $524 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 2,445 Value ($000) $529 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,541 Value ($000) $508 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,581 Value ($000) $513 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,612 Value ($000) $407 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 2,625 Value ($000) $507 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 2,621 Value ($000) $519 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 2,600 Value ($000) $513 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,421 Value ($000) $427 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,475 Value ($000) $365 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 1,096 Value ($000) $172 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,096 Value ($000) $154 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 929 Value ($000) $124 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 814 Value ($000) $111 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 260 Value ($000) $34 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 260 Value ($000) $34 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 260 Value ($000) $32 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 134 Value ($000) $16 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 260 Value ($000) $31 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 260 Value ($000) $31 Avg Close $104.92 Range $98.81 - $109.58