Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,228 | $9,511 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 37,200 | $10,188 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 38,269 | $10,311 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 39,154 | $9,926 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 42,553 | $9,971 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 43,097 | $11,004 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 43,747 | $10,412 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 44,629 | $10,305 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 44,889 | $8,904 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 44,977 | $7,619 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 44,516 | $8,311 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 44,121 | $7,304 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 3,427 | $499 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 3,567 | $515 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 3,660 | $563 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 3,921 | $707 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 3,996 | $938 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 3,977 | $830 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 3,631 | $748 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 3,390 | $726 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 3,320 | $718 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 3,675 | $734 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 4,024 | $800 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 3,790 | $590 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 3,665 | $707 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 3,590 | $711 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 3,012 | $595 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 3,051 | $539 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 2,622 | $386 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 2,560 | $401 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 2,566 | $360 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 2,465 | $338 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 2,748 | $369 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 2,713 | $357 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 2,571 | $339 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 2,414 | $303 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 2,122 | $249 | $105.98 | $100.13 - $110.74 |