ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,429 Value ($000) $362 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 925 Value ($000) $217 Avg Close $245.53 Range $230.70 - $259.26

Q3 2023

Shares 1,528 Value ($000) $259 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 1,512 Value ($000) $282 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 1,491 Value ($000) $247 Avg Close $150.99 Range $139.35 - $161.29

Q1 2022

Shares 1,229 Value ($000) $217 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 1,227 Value ($000) $288 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 1,236 Value ($000) $257 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 1,235 Value ($000) $254 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 1,227 Value ($000) $262 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 1,227 Value ($000) $265 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 1,257 Value ($000) $251 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 1,227 Value ($000) $244 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 1,227 Value ($000) $191 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 1,385 Value ($000) $267 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 1,375 Value ($000) $272 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,375 Value ($000) $271,480 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 1,360 Value ($000) $240 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 1,360 Value ($000) $200 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 1,360 Value ($000) $213 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 1,360 Value ($000) $190 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 1,360 Value ($000) $186 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 3,403 Value ($000) $469 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 5,160 Value ($000) $664 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 1,360 Value ($000) $181 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 1,360 Value ($000) $170 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 1,865 Value ($000) $219 Avg Close $105.98 Range $100.13 - $110.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,429	$362	$249.61	$225.31 - $270.90
Q4 2024	925	$217	$245.53	$230.70 - $259.26
Q3 2023	1,528	$259	$177.30	$163.22 - $186.52
Q2 2023	1,512	$282	$167.31	$156.95 - $182.94
Q1 2023	1,491	$247	$150.99	$139.35 - $161.29
Q1 2022	1,229	$217	$179.54	$147.91 - $226.74
Q4 2021	1,227	$288	$215.53	$199.33 - $227.72
Q3 2021	1,236	$257	$208.54	$195.25 - $219.93
Q2 2021	1,235	$254	$206.33	$194.28 - $218.25
Q1 2021	1,227	$262	$201.55	$190.45 - $215.84
Q4 2020	1,227	$265	$197.47	$171.24 - $214.73
Q3 2020	1,257	$251	$188.44	$172.53 - $201.15
Q2 2020	1,227	$244	$182.16	$136.65 - $217.57
Q1 2020	1,227	$191	$176.33	$117.17 - $198.13
Q4 2019	1,385	$267	$177.67	$169.74 - $186.58
Q3 2019	1,375	$272	$187.16	$179.22 - $195.89
Q2 2019	1,375	$271,480	$173.21	$164.99 - $187.12
Q1 2019	1,360	$240	$150.92	$131.24 - $169.66
Q4 2018	1,360	$200	$141.48	$126.10 - $150.86
Q3 2018	1,360	$213	$137.00	$128.06 - $148.09
Q2 2018	1,360	$190	$132.91	$122.30 - $138.58
Q1 2018	1,360	$186	$123.54	$115.47 - $129.02
Q4 2017	3,403	$469	$121.85	$117.53 - $126.30
Q3 2017	5,160	$664	$120.10	$116.11 - $122.59
Q2 2017	1,360	$181	$117.68	$113.27 - $123.01
Q1 2017	1,360	$170	$111.04	$106.47 - $114.69
Q4 2016	1,865	$219	$105.98	$100.13 - $110.74