ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,924 Value ($000) $1,851 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 11,074 Value ($000) $2,067 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 11,074 Value ($000) $1,833 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 11,199 Value ($000) $2 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 11,178 Value ($000) $1,614 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 11,249 Value ($000) $1,729 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 12,009 Value ($000) $2,121 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 12,562 Value ($000) $2,947 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 12,641 Value ($000) $2,637 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 12,866 Value ($000) $2,650 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 13,349 Value ($000) $2,857 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 13,538 Value ($000) $2,929 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 13,601 Value ($000) $2,718 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 213 Value ($000) $42 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 252 Value ($000) $39 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 313 Value ($000) $60 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 313 Value ($000) $62 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 382 Value ($000) $75 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 1,328 Value ($000) $234 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 1,482 Value ($000) $218 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 1,531 Value ($000) $230 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 1,846 Value ($000) $259 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 3,916 Value ($000) $537 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 5,008 Value ($000) $672 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 5,082 Value ($000) $654 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 4,959 Value ($000) $658 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 4,959 Value ($000) $622 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 4,961 Value ($000) $582 Avg Close $105.98 Range $100.13 - $110.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,924	$1,851	$177.30	$163.22 - $186.52
Q2 2023	11,074	$2,067	$167.31	$156.95 - $182.94
Q1 2023	11,074	$1,833	$150.99	$139.35 - $161.29
Q4 2022	11,199	$2	$141.81	$126.42 - $153.48
Q3 2022	11,178	$1,614	$156.07	$138.29 - $171.23
Q2 2022	11,249	$1,729	$158.99	$137.82 - $177.76
Q1 2022	12,009	$2,121	$179.54	$147.91 - $226.74
Q4 2021	12,562	$2,947	$215.53	$199.33 - $227.72
Q3 2021	12,641	$2,637	$208.54	$195.25 - $219.93
Q2 2021	12,866	$2,650	$206.33	$194.28 - $218.25
Q1 2021	13,349	$2,857	$201.55	$190.45 - $215.84
Q4 2020	13,538	$2,929	$197.47	$171.24 - $214.73
Q3 2020	13,601	$2,718	$188.44	$172.53 - $201.15
Q2 2020	213	$42	$182.16	$136.65 - $217.57
Q1 2020	252	$39	$176.33	$117.17 - $198.13
Q4 2019	313	$60	$177.67	$169.74 - $186.58
Q3 2019	313	$62	$187.16	$179.22 - $195.89
Q2 2019	382	$75	$173.21	$164.99 - $187.12
Q1 2019	1,328	$234	$150.92	$131.24 - $169.66
Q4 2018	1,482	$218	$141.48	$126.10 - $150.86
Q3 2018	1,531	$230	$137.00	$128.06 - $148.09
Q2 2018	1,846	$259	$132.91	$122.30 - $138.58
Q1 2018	3,916	$537	$123.54	$115.47 - $129.02
Q4 2017	5,008	$672	$121.85	$117.53 - $126.30
Q3 2017	5,082	$654	$120.10	$116.11 - $122.59
Q2 2017	4,959	$658	$117.68	$113.27 - $123.01
Q1 2017	4,959	$622	$111.04	$106.47 - $114.69
Q4 2016	4,961	$582	$105.98	$100.13 - $110.74