Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 264 | $0 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 3,844 | $1 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 5,655 | $2 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 5,924 | $2 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 2,947 | $1 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 725 | $0 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 4,243 | $1,010 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 3,355 | $1 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 119 | $0 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 119 | $0 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 534 | $0 | $167.31 | $156.95 - $182.94 |
| Q4 2021 | 169 | $39 | $215.53 | $199.33 - $227.72 |
| Q3 2020 | 81 | $16 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 1,154 | $231 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 641 | $99 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 389 | $74 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 1,185 | $235 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 822 | $162 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 822 | $145 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 575 | $85 | $141.48 | $126.10 - $150.86 |