ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,606 Value ($000) $1,209 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 4,898 Value ($000) $1,341 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 4,894 Value ($000) $1,319 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 4,912 Value ($000) $1,245 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 5,383 Value ($000) $1,261 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 4,418 Value ($000) $1,128 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 4,242 Value ($000) $1,009 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 4,390 Value ($000) $1,014 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 4,869 Value ($000) $966 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 6,997 Value ($000) $1,185 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 8,020 Value ($000) $1,497 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 9,008 Value ($000) $1,491 Avg Close $150.99 Range $139.35 - $161.29

Q3 2022

Shares 8,188 Value ($000) $1,183 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 6,657 Value ($000) $1,024 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 6,549 Value ($000) $1,156 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 4,723 Value ($000) $1,108 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 3,163 Value ($000) $660 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 2,618 Value ($000) $539 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 2,455 Value ($000) $526 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 1,794 Value ($000) $388 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 1,782 Value ($000) $356 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 1,721 Value ($000) $342 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 1,475 Value ($000) $230 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 2,880 Value ($000) $556 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 2,978 Value ($000) $590 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 3,201 Value ($000) $632 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 3,117 Value ($000) $550 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 3,106 Value ($000) $458 Avg Close $141.48 Range $126.10 - $150.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,606	$1,209	$265.71	$251.04 - $281.41
Q3 2025	4,898	$1,341	$270.32	$253.71 - $284.56
Q2 2025	4,894	$1,319	$252.35	$219.93 - $269.19
Q1 2025	4,912	$1,245	$249.61	$225.31 - $270.90
Q4 2024	5,383	$1,261	$245.53	$230.70 - $259.26
Q3 2024	4,418	$1,128	$241.07	$217.65 - $253.31
Q2 2024	4,242	$1,009	$227.14	$213.29 - $242.24
Q1 2024	4,390	$1,014	$207.94	$189.63 - $227.85
Q4 2023	4,869	$966	$175.85	$153.18 - $197.06
Q3 2023	6,997	$1,185	$177.30	$163.22 - $186.52
Q2 2023	8,020	$1,497	$167.31	$156.95 - $182.94
Q1 2023	9,008	$1,491	$150.99	$139.35 - $161.29
Q3 2022	8,188	$1,183	$156.07	$138.29 - $171.23
Q2 2022	6,657	$1,024	$158.99	$137.82 - $177.76
Q1 2022	6,549	$1,156	$179.54	$147.91 - $226.74
Q4 2021	4,723	$1,108	$215.53	$199.33 - $227.72
Q3 2021	3,163	$660	$208.54	$195.25 - $219.93
Q2 2021	2,618	$539	$206.33	$194.28 - $218.25
Q1 2021	2,455	$526	$201.55	$190.45 - $215.84
Q4 2020	1,794	$388	$197.47	$171.24 - $214.73
Q3 2020	1,782	$356	$188.44	$172.53 - $201.15
Q2 2020	1,721	$342	$182.16	$136.65 - $217.57
Q1 2020	1,475	$230	$176.33	$117.17 - $198.13
Q4 2019	2,880	$556	$177.67	$169.74 - $186.58
Q3 2019	2,978	$590	$187.16	$179.22 - $195.89
Q2 2019	3,201	$632	$173.21	$164.99 - $187.12
Q1 2019	3,117	$550	$150.92	$131.24 - $169.66
Q4 2018	3,106	$458	$141.48	$126.10 - $150.86