ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,932 Value ($000) $1,295 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 5,027 Value ($000) $1,377 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 5,011 Value ($000) $1,350 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 4,141 Value ($000) $1,050 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 4,188 Value ($000) $981 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 5,259 Value ($000) $1,340 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 3,445 Value ($000) $820 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 3,490 Value ($000) $806 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 3,432 Value ($000) $681 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 3,192 Value ($000) $541 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 3,103 Value ($000) $579 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 3,799 Value ($000) $629 Avg Close $150.99 Range $139.35 - $161.29

Q3 2022

Shares 1,489 Value ($000) $215 Avg Close $156.07 Range $138.29 - $171.23

Q2 2021

Shares 3,266 Value ($000) $673 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 988 Value ($000) $212 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 1,059 Value ($000) $229 Avg Close $197.47 Range $171.24 - $214.73

Q4 2019

Shares 1,222 Value ($000) $236 Avg Close $177.67 Range $169.74 - $186.58

Q1 2019

Shares 1,179 Value ($000) $208 Avg Close $150.92 Range $131.24 - $169.66

Q1 2018

Shares 673 Value ($000) $90 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 670 Value ($000) $92 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 680 Value ($000) $90 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 811 Value ($000) $116 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 773 Value ($000) $96 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 775 Value ($000) $91 Avg Close $105.98 Range $100.13 - $110.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,932	$1,295	$265.71	$251.04 - $281.41
Q3 2025	5,027	$1,377	$270.32	$253.71 - $284.56
Q2 2025	5,011	$1,350	$252.35	$219.93 - $269.19
Q1 2025	4,141	$1,050	$249.61	$225.31 - $270.90
Q4 2024	4,188	$981	$245.53	$230.70 - $259.26
Q3 2024	5,259	$1,340	$241.07	$217.65 - $253.31
Q2 2024	3,445	$820	$227.14	$213.29 - $242.24
Q1 2024	3,490	$806	$207.94	$189.63 - $227.85
Q4 2023	3,432	$681	$175.85	$153.18 - $197.06
Q3 2023	3,192	$541	$177.30	$163.22 - $186.52
Q2 2023	3,103	$579	$167.31	$156.95 - $182.94
Q1 2023	3,799	$629	$150.99	$139.35 - $161.29
Q3 2022	1,489	$215	$156.07	$138.29 - $171.23
Q2 2021	3,266	$673	$206.33	$194.28 - $218.25
Q1 2021	988	$212	$201.55	$190.45 - $215.84
Q4 2020	1,059	$229	$197.47	$171.24 - $214.73
Q4 2019	1,222	$236	$177.67	$169.74 - $186.58
Q1 2019	1,179	$208	$150.92	$131.24 - $169.66
Q1 2018	673	$90	$123.54	$115.47 - $129.02
Q4 2017	670	$92	$121.85	$117.53 - $126.30
Q3 2017	680	$90	$120.10	$116.11 - $122.59
Q2 2017	811	$116	$117.68	$113.27 - $123.01
Q1 2017	773	$96	$111.04	$106.47 - $114.69
Q4 2016	775	$91	$105.98	$100.13 - $110.74