ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,175 Value ($000) $1,090 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 7,220 Value ($000) $1,694 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 7,538 Value ($000) $1,573 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 7,572 Value ($000) $1,560 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 7,532 Value ($000) $1,612 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 8,195 Value ($000) $1,773 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 8,135 Value ($000) $1,614 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 8,284 Value ($000) $1,657 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 8,280 Value ($000) $1,290 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 8,707 Value ($000) $1,680 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 8,555 Value ($000) $1,688 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 7,195 Value ($000) $1,421 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 7,661 Value ($000) $1,346 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 9,465 Value ($000) $1,395 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 9,421 Value ($000) $1,405 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 9,144 Value ($000) $1,292 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 8,436 Value ($000) $1,156 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 8,164 Value ($000) $1,095 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 1,650 Value ($000) $212 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 1,650 Value ($000) $219 Avg Close $117.68 Range $113.27 - $123.01

Q4 2016

Shares 2,208 Value ($000) $259 Avg Close $105.98 Range $100.13 - $110.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,175	$1,090	$179.54	$147.91 - $226.74
Q4 2021	7,220	$1,694	$215.53	$199.33 - $227.72
Q3 2021	7,538	$1,573	$208.54	$195.25 - $219.93
Q2 2021	7,572	$1,560	$206.33	$194.28 - $218.25
Q1 2021	7,532	$1,612	$201.55	$190.45 - $215.84
Q4 2020	8,195	$1,773	$197.47	$171.24 - $214.73
Q3 2020	8,135	$1,614	$188.44	$172.53 - $201.15
Q2 2020	8,284	$1,657	$182.16	$136.65 - $217.57
Q1 2020	8,280	$1,290	$176.33	$117.17 - $198.13
Q4 2019	8,707	$1,680	$177.67	$169.74 - $186.58
Q3 2019	8,555	$1,688	$187.16	$179.22 - $195.89
Q2 2019	7,195	$1,421	$173.21	$164.99 - $187.12
Q1 2019	7,661	$1,346	$150.92	$131.24 - $169.66
Q4 2018	9,465	$1,395	$141.48	$126.10 - $150.86
Q3 2018	9,421	$1,405	$137.00	$128.06 - $148.09
Q2 2018	9,144	$1,292	$132.91	$122.30 - $138.58
Q1 2018	8,436	$1,156	$123.54	$115.47 - $129.02
Q4 2017	8,164	$1,095	$121.85	$117.53 - $126.30
Q3 2017	1,650	$212	$120.10	$116.11 - $122.59
Q2 2017	1,650	$219	$117.68	$113.27 - $123.01
Q4 2016	2,208	$259	$105.98	$100.13 - $110.74