Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 34,302 | $9 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 34,302 | $9 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 34,302 | $9 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 24,069 | $6 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 20,345 | $5 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 10,281 | $2 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 10,281 | $2 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 10,281 | $2 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 8,145 | $1 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 8,333 | $2 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 188 | $0 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 188 | $0 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 188 | $27 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 188 | $29 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 188 | $33 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 188 | $44 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 3,516 | $734 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 7,388 | $1,522 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 15,044 | $3,220 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 15,044 | $3,255 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 10,984 | $2,195 | $188.44 | $172.53 - $201.15 |
| Q4 2019 | 18,065 | $3,486 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 23,490 | $4,651 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 23,490 | $4,637 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 23,798 | $4,202 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 14,710 | $2,167 | $141.48 | $126.10 - $150.86 |