Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,605 | $421 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 1,533 | $420 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 1,038 | $280 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 1,134 | $287 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 1,476 | $346 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 1,351 | $345 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 1,179 | $281 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 1,120 | $259 | $207.94 | $189.63 - $227.85 |
| Q2 2019 | 658 | $109 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 757 | $117 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 867 | $104 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 940 | $129 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 945 | $110 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 788 | $92 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 705 | $79 | $121.85 | $117.53 - $126.30 |