ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,108 Value ($000) $1,603 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 5,751 Value ($000) $1,579 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 5,553 Value ($000) $1,496 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 5,028 Value ($000) $1,278 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 4,164 Value ($000) $978 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 4,363 Value ($000) $1,116 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 3,731 Value ($000) $890 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 1,668 Value ($000) $386 Avg Close $207.94 Range $189.63 - $227.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,108	$1,603	$265.71	$251.04 - $281.41
Q3 2025	5,751	$1,579	$270.32	$253.71 - $284.56
Q2 2025	5,553	$1,496	$252.35	$219.93 - $269.19
Q1 2025	5,028	$1,278	$249.61	$225.31 - $270.90
Q4 2024	4,164	$978	$245.53	$230.70 - $259.26
Q3 2024	4,363	$1,116	$241.07	$217.65 - $253.31
Q2 2024	3,731	$890	$227.14	$213.29 - $242.24
Q1 2024	1,668	$386	$207.94	$189.63 - $227.85