ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,390 Value ($000) $42,956 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 235,276 Value ($000) $60,296 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 283,716 Value ($000) $71,316 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 324,890 Value ($000) $80,154 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 343,731 Value ($000) $80,564 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,390	$42,956	$265.71	$251.04 - $281.41
Q3 2025	235,276	$60,296	$270.32	$253.71 - $284.56
Q2 2025	283,716	$71,316	$252.35	$219.93 - $269.19
Q1 2025	324,890	$80,154	$249.61	$225.31 - $270.90
Q4 2024	343,731	$80,564	$245.53	$230.70 - $259.26