ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,413 Value ($000) $6,671 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 21,659 Value ($000) $5,931 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 20,690 Value ($000) $5,575 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 19,634 Value ($000) $4,978 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 19,002 Value ($000) $4,453 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 17,732 Value ($000) $4,528 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 17,930 Value ($000) $4,267 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 17,035 Value ($000) $3,933 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 11,750 Value ($000) $2,331 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 11,019 Value ($000) $1,867 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 10,913 Value ($000) $2,037 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 10,789 Value ($000) $1,786 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 10,562 Value ($000) $1,537 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 9,585 Value ($000) $1,384 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 9,817 Value ($000) $1,509 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 10,137 Value ($000) $1,790 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 9,922 Value ($000) $2,328 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 9,105 Value ($000) $1,900 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 8,595 Value ($000) $1,770 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 9,740 Value ($000) $2,085,105 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 8,514 Value ($000) $1,842 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 14,592 Value ($000) $2,916 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 7,653 Value ($000) $1,523 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 6,490 Value ($000) $1,011 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 6,136 Value ($000) $1,184 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 6,000 Value ($000) $1,188 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 5,408 Value ($000) $1,067 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 5,464 Value ($000) $964 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 5,491 Value ($000) $809 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 4,486 Value ($000) $703 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 4,470 Value ($000) $627 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 4,020 Value ($000) $551 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 3,920 Value ($000) $526 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 3,775 Value ($000) $485 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 3,471 Value ($000) $460 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 392 Value ($000) $49 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 372 Value ($000) $43 Avg Close $105.98 Range $100.13 - $110.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,413	$6,671	$265.71	$251.04 - $281.41
Q3 2025	21,659	$5,931	$270.32	$253.71 - $284.56
Q2 2025	20,690	$5,575	$252.35	$219.93 - $269.19
Q1 2025	19,634	$4,978	$249.61	$225.31 - $270.90
Q4 2024	19,002	$4,453	$245.53	$230.70 - $259.26
Q3 2024	17,732	$4,528	$241.07	$217.65 - $253.31
Q2 2024	17,930	$4,267	$227.14	$213.29 - $242.24
Q1 2024	17,035	$3,933	$207.94	$189.63 - $227.85
Q4 2023	11,750	$2,331	$175.85	$153.18 - $197.06
Q3 2023	11,019	$1,867	$177.30	$163.22 - $186.52
Q2 2023	10,913	$2,037	$167.31	$156.95 - $182.94
Q1 2023	10,789	$1,786	$150.99	$139.35 - $161.29
Q4 2022	10,562	$1,537	$141.81	$126.42 - $153.48
Q3 2022	9,585	$1,384	$156.07	$138.29 - $171.23
Q2 2022	9,817	$1,509	$158.99	$137.82 - $177.76
Q1 2022	10,137	$1,790	$179.54	$147.91 - $226.74
Q4 2021	9,922	$2,328	$215.53	$199.33 - $227.72
Q3 2021	9,105	$1,900	$208.54	$195.25 - $219.93
Q2 2021	8,595	$1,770	$206.33	$194.28 - $218.25
Q1 2021	9,740	$2,085,105	$201.55	$190.45 - $215.84
Q4 2020	8,514	$1,842	$197.47	$171.24 - $214.73
Q3 2020	14,592	$2,916	$188.44	$172.53 - $201.15
Q2 2020	7,653	$1,523	$182.16	$136.65 - $217.57
Q1 2020	6,490	$1,011	$176.33	$117.17 - $198.13
Q4 2019	6,136	$1,184	$177.67	$169.74 - $186.58
Q3 2019	6,000	$1,188	$187.16	$179.22 - $195.89
Q2 2019	5,408	$1,067	$173.21	$164.99 - $187.12
Q1 2019	5,464	$964	$150.92	$131.24 - $169.66
Q4 2018	5,491	$809	$141.48	$126.10 - $150.86
Q3 2018	4,486	$703	$137.00	$128.06 - $148.09
Q2 2018	4,470	$627	$132.91	$122.30 - $138.58
Q1 2018	4,020	$551	$123.54	$115.47 - $129.02
Q4 2017	3,920	$526	$121.85	$117.53 - $126.30
Q3 2017	3,775	$485	$120.10	$116.11 - $122.59
Q2 2017	3,471	$460	$117.68	$113.27 - $123.01
Q1 2017	392	$49	$111.04	$106.47 - $114.69
Q4 2016	372	$43	$105.98	$100.13 - $110.74