ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $241 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,206 Value ($000) $604 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 832 Value ($000) $224 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 3,140 Value ($000) $796 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 2,025 Value ($000) $474 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,288 Value ($000) $584 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 978 Value ($000) $233 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,482 Value ($000) $342 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,384 Value ($000) $275 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 2,501 Value ($000) $424 Avg Close $177.30 Range $163.22 - $186.52
Q4 2022
Shares 4,436 Value ($000) $646 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 3,974 Value ($000) $574 Avg Close $156.07 Range $138.29 - $171.23
Q1 2022
Shares 1,973 Value ($000) $348 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 22,465 Value ($000) $5,270 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 25,272 Value ($000) $5,272 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 45,847 Value ($000) $9,443 Avg Close $206.33 Range $194.28 - $218.25
Q4 2020
Shares 8,980 Value ($000) $1,943 Avg Close $197.47 Range $171.24 - $214.73
Q3 2019
Shares 4,440 Value ($000) $879 Avg Close $187.16 Range $179.22 - $195.89
Q4 2018
Shares 1,487 Value ($000) $219 Avg Close $141.48 Range $126.10 - $150.86