ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $564 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,103 Value ($000) $592 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,204 Value ($000) $594 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 2,140 Value ($000) $543 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,944 Value ($000) $456 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,852 Value ($000) $473 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,742 Value ($000) $415 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,645 Value ($000) $380 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,503 Value ($000) $293 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 1,571 Value ($000) $266 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 1,562 Value ($000) $292 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 1,573 Value ($000) $260 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 1,597 Value ($000) $232 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 1,802 Value ($000) $260 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 1,792 Value ($000) $276 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,595 Value ($000) $282 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,582 Value ($000) $371 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,788 Value ($000) $373 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,795 Value ($000) $370 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,937 Value ($000) $415 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,590 Value ($000) $344 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,603 Value ($000) $320 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,553 Value ($000) $309 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,597 Value ($000) $249 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,639 Value ($000) $316 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,600 Value ($000) $317 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,617 Value ($000) $319 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,334 Value ($000) $236 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,355 Value ($000) $200 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 1,356 Value ($000) $213 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,225 Value ($000) $172 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 1,014 Value ($000) $139 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 928 Value ($000) $125 Avg Close $121.85 Range $117.53 - $126.30