ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768 Value ($000) $1,252 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 4,725 Value ($000) $1,294 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 4,620 Value ($000) $1,245 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 4,563 Value ($000) $1,157 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 4,599 Value ($000) $1,078 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 4,768 Value ($000) $1,217 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 4,676 Value ($000) $1,113 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 4,758 Value ($000) $1,099 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 4,699 Value ($000) $932 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 4,934 Value ($000) $836 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 4,867 Value ($000) $909 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 4,635 Value ($000) $767 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 4,413 Value ($000) $642 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 4,268 Value ($000) $616 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 4,407 Value ($000) $678 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 4,427 Value ($000) $782 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 4,383 Value ($000) $1,028 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 4,388 Value ($000) $915 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 4,344 Value ($000) $895 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 4,344 Value ($000) $930 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 4,417 Value ($000) $956 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 4,366 Value ($000) $873 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 4,379 Value ($000) $871 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 4,484 Value ($000) $699 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 4,331 Value ($000) $836 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 4,270 Value ($000) $846 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 4,368 Value ($000) $862 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 4,168 Value ($000) $736 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 4,216 Value ($000) $621 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 4,376 Value ($000) $686 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 4,346 Value ($000) $610 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 4,276 Value ($000) $586 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 4,276 Value ($000) $574 Avg Close $121.85 Range $117.53 - $126.30