ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,623 Value ($000) $64,218 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 763,159 Value ($000) $208,999 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,039,541 Value ($000) $280,094 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,178,092 Value ($000) $298,670 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 554,314 Value ($000) $129,887 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 220,724 Value ($000) $56,357 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 381,017 Value ($000) $90,682 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 555,032 Value ($000) $128,157 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 582,354 Value ($000) $115,510 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 336,675 Value ($000) $57,033 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 91,046 Value ($000) $16,997 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 68,684 Value ($000) $11,369 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 128,885 Value ($000) $18,761 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 26,011 Value ($000) $3,757 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 3,608 Value ($000) $555 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 83,596 Value ($000) $14,760 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 107,563 Value ($000) $25,233 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 7,311 Value ($000) $1,525 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 71,009 Value ($000) $14,626 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 46,505 Value ($000) $9,955 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 109,425 Value ($000) $23,675 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 39,281 Value ($000) $7,850 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 196,416 Value ($000) $39,077 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 9,177 Value ($000) $1,430 Avg Close $176.33 Range $117.17 - $198.13

Q1 2019

Shares 8,413 Value ($000) $1,485 Avg Close $150.92 Range $131.24 - $169.66

Q3 2018

Shares 1,951 Value ($000) $306 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 610 Value ($000) $86 Avg Close $132.91 Range $122.30 - $138.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,623	$64,218	$265.71	$251.04 - $281.41
Q3 2025	763,159	$208,999	$270.32	$253.71 - $284.56
Q2 2025	1,039,541	$280,094	$252.35	$219.93 - $269.19
Q1 2025	1,178,092	$298,670	$249.61	$225.31 - $270.90
Q4 2024	554,314	$129,887	$245.53	$230.70 - $259.26
Q3 2024	220,724	$56,357	$241.07	$217.65 - $253.31
Q2 2024	381,017	$90,682	$227.14	$213.29 - $242.24
Q1 2024	555,032	$128,157	$207.94	$189.63 - $227.85
Q4 2023	582,354	$115,510	$175.85	$153.18 - $197.06
Q3 2023	336,675	$57,033	$177.30	$163.22 - $186.52
Q2 2023	91,046	$16,997	$167.31	$156.95 - $182.94
Q1 2023	68,684	$11,369	$150.99	$139.35 - $161.29
Q4 2022	128,885	$18,761	$141.81	$126.42 - $153.48
Q3 2022	26,011	$3,757	$156.07	$138.29 - $171.23
Q2 2022	3,608	$555	$158.99	$137.82 - $177.76
Q1 2022	83,596	$14,760	$179.54	$147.91 - $226.74
Q4 2021	107,563	$25,233	$215.53	$199.33 - $227.72
Q3 2021	7,311	$1,525	$208.54	$195.25 - $219.93
Q2 2021	71,009	$14,626	$206.33	$194.28 - $218.25
Q1 2021	46,505	$9,955	$201.55	$190.45 - $215.84
Q4 2020	109,425	$23,675	$197.47	$171.24 - $214.73
Q3 2020	39,281	$7,850	$188.44	$172.53 - $201.15
Q2 2020	196,416	$39,077	$182.16	$136.65 - $217.57
Q1 2020	9,177	$1,430	$176.33	$117.17 - $198.13
Q1 2019	8,413	$1,485	$150.92	$131.24 - $169.66
Q3 2018	1,951	$306	$137.00	$128.06 - $148.09
Q2 2018	610	$86	$132.91	$122.30 - $138.58