ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298 Value ($000) $341 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 4,590 Value ($000) $568 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,199 Value ($000) $323 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,327 Value ($000) $336 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 1,324 Value ($000) $310 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 1,557 Value ($000) $398 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 1,581 Value ($000) $389 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 1,592 Value ($000) $352 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,739 Value ($000) $339 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 2,012 Value ($000) $370 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 2,012 Value ($000) $370 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 2,180 Value ($000) $354 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 2,163 Value ($000) $315 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 1,393 Value ($000) $201 Avg Close $156.07 Range $138.29 - $171.23

Q1 2022

Shares 6,150 Value ($000) $1,086 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 6,818 Value ($000) $1,599 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 8,398 Value ($000) $1,752 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 8,384 Value ($000) $1,727 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 8,289 Value ($000) $1,774 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 7,707 Value ($000) $1,667 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 8,420 Value ($000) $1,683 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 8,708 Value ($000) $1,732 Avg Close $182.16 Range $136.65 - $217.57

Q4 2019

Shares 1,039 Value ($000) $201 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 4,472 Value ($000) $886 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 2,493 Value ($000) $492 Avg Close $173.21 Range $164.99 - $187.12

Q1 2018

Shares 6 Value ($000) $1 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 6 Value ($000) $1 Avg Close $121.85 Range $117.53 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298	$341	$265.71	$251.04 - $281.41
Q3 2025	4,590	$568	$270.32	$253.71 - $284.56
Q2 2025	1,199	$323	$252.35	$219.93 - $269.19
Q1 2025	1,327	$336	$249.61	$225.31 - $270.90
Q4 2024	1,324	$310	$245.53	$230.70 - $259.26
Q3 2024	1,557	$398	$241.07	$217.65 - $253.31
Q2 2024	1,581	$389	$227.14	$213.29 - $242.24
Q1 2024	1,592	$352	$207.94	$189.63 - $227.85
Q4 2023	1,739	$339	$175.85	$153.18 - $197.06
Q3 2023	2,012	$370	$177.30	$163.22 - $186.52
Q2 2023	2,012	$370	$167.31	$156.95 - $182.94
Q1 2023	2,180	$354	$150.99	$139.35 - $161.29
Q4 2022	2,163	$315	$141.81	$126.42 - $153.48
Q3 2022	1,393	$201	$156.07	$138.29 - $171.23
Q1 2022	6,150	$1,086	$179.54	$147.91 - $226.74
Q4 2021	6,818	$1,599	$215.53	$199.33 - $227.72
Q3 2021	8,398	$1,752	$208.54	$195.25 - $219.93
Q2 2021	8,384	$1,727	$206.33	$194.28 - $218.25
Q1 2021	8,289	$1,774	$201.55	$190.45 - $215.84
Q4 2020	7,707	$1,667	$197.47	$171.24 - $214.73
Q3 2020	8,420	$1,683	$188.44	$172.53 - $201.15
Q2 2020	8,708	$1,732	$182.16	$136.65 - $217.57
Q4 2019	1,039	$201	$177.67	$169.74 - $186.58
Q3 2019	4,472	$886	$187.16	$179.22 - $195.89
Q2 2019	2,493	$492	$173.21	$164.99 - $187.12
Q1 2018	6	$1	$123.54	$115.47 - $129.02
Q4 2017	6	$1	$121.85	$117.53 - $126.30