Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4 | $1 | $265.71 | $251.04 - $281.41 |
| Q2 2025 | 8 | $2 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 159 | $40 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 150 | $35 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 180 | $46 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 477 | $114 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 655 | $151 | $207.94 | $189.63 - $227.85 |
| Q2 2023 | 6 | $1 | $167.31 | $156.95 - $182.94 |
| Q4 2022 | 15 | $2 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 120 | $17 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 99 | $15 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 32 | $6 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 32 | $8 | $215.53 | $199.33 - $227.72 |
| Q3 2020 | 14 | $3 | $188.44 | $172.53 - $201.15 |
| Q2 2019 | 999 | $197 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 508 | $90 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 260 | $38 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 260 | $41 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 325 | $46 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 260 | $36 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 260 | $35 | $121.85 | $117.53 - $126.30 |