ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616 Value ($000) $162 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 625 Value ($000) $171 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 625 Value ($000) $168 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 630 Value ($000) $160 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 630 Value ($000) $148 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 600 Value ($000) $153 Avg Close $241.07 Range $217.65 - $253.31

Q4 2023

Shares 8 Value ($000) $2 Avg Close $175.85 Range $153.18 - $197.06

Q2 2022

Shares 315 Value ($000) $48 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 465 Value ($000) $82 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 630 Value ($000) $148 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 630 Value ($000) $131 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 630 Value ($000) $130 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 1,770 Value ($000) $379 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 3,910 Value ($000) $846 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 4,065 Value ($000) $812 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 4,205 Value ($000) $837 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 4,560 Value ($000) $711 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 38 Value ($000) $7 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 38 Value ($000) $8 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 38 Value ($000) $8 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 38 Value ($000) $7 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 38 Value ($000) $6 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 38 Value ($000) $6 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 38 Value ($000) $5 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 38 Value ($000) $5 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 38 Value ($000) $5 Avg Close $121.85 Range $117.53 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616	$162	$265.71	$251.04 - $281.41
Q3 2025	625	$171	$270.32	$253.71 - $284.56
Q2 2025	625	$168	$252.35	$219.93 - $269.19
Q1 2025	630	$160	$249.61	$225.31 - $270.90
Q4 2024	630	$148	$245.53	$230.70 - $259.26
Q3 2024	600	$153	$241.07	$217.65 - $253.31
Q4 2023	8	$2	$175.85	$153.18 - $197.06
Q2 2022	315	$48	$158.99	$137.82 - $177.76
Q1 2022	465	$82	$179.54	$147.91 - $226.74
Q4 2021	630	$148	$215.53	$199.33 - $227.72
Q3 2021	630	$131	$208.54	$195.25 - $219.93
Q2 2021	630	$130	$206.33	$194.28 - $218.25
Q1 2021	1,770	$379	$201.55	$190.45 - $215.84
Q4 2020	3,910	$846	$197.47	$171.24 - $214.73
Q3 2020	4,065	$812	$188.44	$172.53 - $201.15
Q2 2020	4,205	$837	$182.16	$136.65 - $217.57
Q1 2020	4,560	$711	$176.33	$117.17 - $198.13
Q4 2019	38	$7	$177.67	$169.74 - $186.58
Q3 2019	38	$8	$187.16	$179.22 - $195.89
Q2 2019	38	$8	$173.21	$164.99 - $187.12
Q1 2019	38	$7	$150.92	$131.24 - $169.66
Q4 2018	38	$6	$141.48	$126.10 - $150.86
Q3 2018	38	$6	$137.00	$128.06 - $148.09
Q2 2018	38	$5	$132.91	$122.30 - $138.58
Q1 2018	38	$5	$123.54	$115.47 - $129.02
Q4 2017	38	$5	$121.85	$117.53 - $126.30