ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,178 Value ($000) $1,097 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 2,404 Value ($000) $658 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 2,174 Value ($000) $586 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,919 Value ($000) $487 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 1,711 Value ($000) $401 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 1,550 Value ($000) $396 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 1,552 Value ($000) $369 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 993 Value ($000) $229 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,032 Value ($000) $205 Avg Close $175.85 Range $153.18 - $197.06

Q3 2022

Shares 580 Value ($000) $1,085 Avg Close $156.07 Range $138.29 - $171.23

Q3 2021

Shares 1,840 Value ($000) $409 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 1,972 Value ($000) $406 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 1,938 Value ($000) $414 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 1,280 Value ($000) $277 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 1,237 Value ($000) $247 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 2,436 Value ($000) $485 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 1,936 Value ($000) $301 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 1,265 Value ($000) $244 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 1,305 Value ($000) $258 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,224 Value ($000) $241 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 1,288 Value ($000) $227 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 693 Value ($000) $102 Avg Close $141.48 Range $126.10 - $150.86

Q1 2018

Shares 531 Value ($000) $73 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 571 Value ($000) $77 Avg Close $121.85 Range $117.53 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,178	$1,097	$265.71	$251.04 - $281.41
Q3 2025	2,404	$658	$270.32	$253.71 - $284.56
Q2 2025	2,174	$586	$252.35	$219.93 - $269.19
Q1 2025	1,919	$487	$249.61	$225.31 - $270.90
Q4 2024	1,711	$401	$245.53	$230.70 - $259.26
Q3 2024	1,550	$396	$241.07	$217.65 - $253.31
Q2 2024	1,552	$369	$227.14	$213.29 - $242.24
Q1 2024	993	$229	$207.94	$189.63 - $227.85
Q4 2023	1,032	$205	$175.85	$153.18 - $197.06
Q3 2022	580	$1,085	$156.07	$138.29 - $171.23
Q3 2021	1,840	$409	$208.54	$195.25 - $219.93
Q2 2021	1,972	$406	$206.33	$194.28 - $218.25
Q1 2021	1,938	$414	$201.55	$190.45 - $215.84
Q4 2020	1,280	$277	$197.47	$171.24 - $214.73
Q3 2020	1,237	$247	$188.44	$172.53 - $201.15
Q2 2020	2,436	$485	$182.16	$136.65 - $217.57
Q1 2020	1,936	$301	$176.33	$117.17 - $198.13
Q4 2019	1,265	$244	$177.67	$169.74 - $186.58
Q3 2019	1,305	$258	$187.16	$179.22 - $195.89
Q2 2019	1,224	$241	$173.21	$164.99 - $187.12
Q1 2019	1,288	$227	$150.92	$131.24 - $169.66
Q4 2018	693	$102	$141.48	$126.10 - $150.86
Q1 2018	531	$73	$123.54	$115.47 - $129.02
Q4 2017	571	$77	$121.85	$117.53 - $126.30