ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,265 Value ($000) $1,120 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 4,325 Value ($000) $1,184 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 4,315 Value ($000) $1,163 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 4,322 Value ($000) $1,096 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 4,432 Value ($000) $1,039 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 4,432 Value ($000) $1,132 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 4,474 Value ($000) $1,065 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 4,599 Value ($000) $1,062 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 3,240 Value ($000) $643 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 4,735 Value ($000) $802 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 4,774 Value ($000) $891 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 4,971 Value ($000) $823 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 4,966 Value ($000) $723 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 4,436 Value ($000) $641 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 4,346 Value ($000) $668 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 4,366 Value ($000) $771 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 3,561 Value ($000) $835 Avg Close $215.53 Range $199.33 - $227.72
Q2 2021
Shares 3,546 Value ($000) $730 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 3,546 Value ($000) $759 Avg Close $201.55 Range $190.45 - $215.84
Q3 2020
Shares 3,761 Value ($000) $748 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 3,761 Value ($000) $748 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 5,550 Value ($000) $760,739 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 5,112 Value ($000) $987 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 5,028 Value ($000) $996 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 5,039 Value ($000) $995 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 5,184 Value ($000) $915 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 5,294 Value ($000) $780 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 5,475 Value ($000) $858,371 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 5,495 Value ($000) $771,113 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 5,550 Value ($000) $760,739 Avg Close $123.54 Range $115.47 - $129.02