ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,096 Value ($000) $630 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 8,262 Value ($000) $1,458 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 8,262 Value ($000) $1,944 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 8,262 Value ($000) $1,724 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 8,262 Value ($000) $1,703 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 8,262 Value ($000) $1,769 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 8,562 Value ($000) $1,851 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 9,471 Value ($000) $1,893 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 10,527 Value ($000) $2,094 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 13,269 Value ($000) $2,910 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 13,269 Value ($000) $3,325 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 18,603 Value ($000) $3,743 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 13,269 Value ($000) $3,431 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 13,269 Value ($000) $3,130 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 13,269 Value ($000) $2,669 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 13,269 Value ($000) $2,687 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 15,269 Value ($000) $2,817 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 15,269 Value ($000) $2,093 Avg Close $123.54 Range $115.47 - $129.02