Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,298 | $603 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 1,627 | $446 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 1,596 | $430 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 1,425 | $361 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 578 | $135 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 424 | $108 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 515 | $123 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 343 | $79 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 288 | $57 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 294 | $50 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 299 | $56 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 298 | $49 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 323 | $47 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 323 | $47 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 323 | $50 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 328 | $58 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 328 | $77 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 328 | $68 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 340 | $70 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 340 | $73 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 340 | $73 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 340 | $67 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 340 | $67 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 340 | $52 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 335 | $64 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 396 | $78 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 396 | $78 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 547 | $96 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 547 | $80 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 547 | $85 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 551 | $77 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 553 | $75 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 548 | $73 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 521 | $67 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 585 | $77 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 585 | $73 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 626 | $73 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 691 | $84 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 711 | $84 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 718 | $80 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 728 | $83 | $105.21 | $98.01 - $109.49 |