ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,676 Value ($000) $2,015 Avg Close $265.71 Range $251.04 - $281.41

Q2 2025

Shares 86,778 Value ($000) $23 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 49,851 Value ($000) $13 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 33,992 Value ($000) $8 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 134,780 Value ($000) $34 Avg Close $241.07 Range $217.65 - $253.31

Q3 2023

Shares 14,886 Value ($000) $3 Avg Close $177.30 Range $163.22 - $186.52

Q4 2022

Shares 49,918 Value ($000) $7 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 63,791 Value ($000) $9,213 Avg Close $156.07 Range $138.29 - $171.23

Q1 2022

Shares 3,453 Value ($000) $610 Avg Close $179.54 Range $147.91 - $226.74

Q2 2021

Shares 33,055 Value ($000) $6,808 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 25,299 Value ($000) $5,416 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 12,730 Value ($000) $2,754 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 9,493 Value ($000) $1,897 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 4,009 Value ($000) $798 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 26,038 Value ($000) $4,058 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 11,390 Value ($000) $2,198 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 4,432 Value ($000) $878 Avg Close $187.16 Range $179.22 - $195.89

Q4 2018

Shares 5,528 Value ($000) $815 Avg Close $141.48 Range $126.10 - $150.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,676	$2,015	$265.71	$251.04 - $281.41
Q2 2025	86,778	$23	$252.35	$219.93 - $269.19
Q1 2025	49,851	$13	$249.61	$225.31 - $270.90
Q4 2024	33,992	$8	$245.53	$230.70 - $259.26
Q3 2024	134,780	$34	$241.07	$217.65 - $253.31
Q3 2023	14,886	$3	$177.30	$163.22 - $186.52
Q4 2022	49,918	$7	$141.81	$126.42 - $153.48
Q3 2022	63,791	$9,213	$156.07	$138.29 - $171.23
Q1 2022	3,453	$610	$179.54	$147.91 - $226.74
Q2 2021	33,055	$6,808	$206.33	$194.28 - $218.25
Q1 2021	25,299	$5,416	$201.55	$190.45 - $215.84
Q4 2020	12,730	$2,754	$197.47	$171.24 - $214.73
Q3 2020	9,493	$1,897	$188.44	$172.53 - $201.15
Q2 2020	4,009	$798	$182.16	$136.65 - $217.57
Q1 2020	26,038	$4,058	$176.33	$117.17 - $198.13
Q4 2019	11,390	$2,198	$177.67	$169.74 - $186.58
Q3 2019	4,432	$878	$187.16	$179.22 - $195.89
Q4 2018	5,528	$815	$141.48	$126.10 - $150.86