ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,760 Value ($000) $7,288 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 12,159 Value ($000) $3,330 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 15,265 Value ($000) $4,113 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 26,422 Value ($000) $6,699 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 13,842 Value ($000) $3,243 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 15,147 Value ($000) $3,867 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 15,026 Value ($000) $3,576 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 2,038 Value ($000) $471 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,232 Value ($000) $244 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 1,271 Value ($000) $215 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 12,257 Value ($000) $2,288 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 11,943 Value ($000) $1,977 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 9,867 Value ($000) $1,436 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 9,907 Value ($000) $1,431 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 11,213 Value ($000) $1,724 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 11,007 Value ($000) $1,943 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 10,510 Value ($000) $2,466 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 14,549 Value ($000) $3,035 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 13,410 Value ($000) $2,762 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 12,939 Value ($000) $2,770 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 12,201 Value ($000) $2,640 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 11,718 Value ($000) $2,342 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 10,384 Value ($000) $2,066 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 9,374 Value ($000) $1,461 Avg Close $176.33 Range $117.17 - $198.13

Q3 2019

Shares 9,261 Value ($000) $1,834 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 9,195 Value ($000) $1,816 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 8,865 Value ($000) $1,565 Avg Close $150.92 Range $131.24 - $169.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,760	$7,288	$265.71	$251.04 - $281.41
Q3 2025	12,159	$3,330	$270.32	$253.71 - $284.56
Q2 2025	15,265	$4,113	$252.35	$219.93 - $269.19
Q1 2025	26,422	$6,699	$249.61	$225.31 - $270.90
Q4 2024	13,842	$3,243	$245.53	$230.70 - $259.26
Q3 2024	15,147	$3,867	$241.07	$217.65 - $253.31
Q2 2024	15,026	$3,576	$227.14	$213.29 - $242.24
Q1 2024	2,038	$471	$207.94	$189.63 - $227.85
Q4 2023	1,232	$244	$175.85	$153.18 - $197.06
Q3 2023	1,271	$215	$177.30	$163.22 - $186.52
Q2 2023	12,257	$2,288	$167.31	$156.95 - $182.94
Q1 2023	11,943	$1,977	$150.99	$139.35 - $161.29
Q4 2022	9,867	$1,436	$141.81	$126.42 - $153.48
Q3 2022	9,907	$1,431	$156.07	$138.29 - $171.23
Q2 2022	11,213	$1,724	$158.99	$137.82 - $177.76
Q1 2022	11,007	$1,943	$179.54	$147.91 - $226.74
Q4 2021	10,510	$2,466	$215.53	$199.33 - $227.72
Q3 2021	14,549	$3,035	$208.54	$195.25 - $219.93
Q2 2021	13,410	$2,762	$206.33	$194.28 - $218.25
Q1 2021	12,939	$2,770	$201.55	$190.45 - $215.84
Q4 2020	12,201	$2,640	$197.47	$171.24 - $214.73
Q3 2020	11,718	$2,342	$188.44	$172.53 - $201.15
Q2 2020	10,384	$2,066	$182.16	$136.65 - $217.57
Q1 2020	9,374	$1,461	$176.33	$117.17 - $198.13
Q3 2019	9,261	$1,834	$187.16	$179.22 - $195.89
Q2 2019	9,195	$1,816	$173.21	$164.99 - $187.12
Q1 2019	8,865	$1,565	$150.92	$131.24 - $169.66