ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $19 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 73 Value ($000) $20 Avg Close $270.32 Range $253.71 - $284.56

Q3 2019

Shares 27 Value ($000) $5 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 27 Value ($000) $5 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 80 Value ($000) $14 Avg Close $150.92 Range $131.24 - $169.66

Q3 2018

Shares 150 Value ($000) $24 Avg Close $137.00 Range $128.06 - $148.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$19	$265.71	$251.04 - $281.41
Q3 2025	73	$20	$270.32	$253.71 - $284.56
Q3 2019	27	$5	$187.16	$179.22 - $195.89
Q2 2019	27	$5	$173.21	$164.99 - $187.12
Q1 2019	80	$14	$150.92	$131.24 - $169.66
Q3 2018	150	$24	$137.00	$128.06 - $148.09