ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774 Value ($000) $203 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 845 Value ($000) $231 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 778 Value ($000) $210 Avg Close $252.35 Range $219.93 - $269.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774	$203	$265.71	$251.04 - $281.41
Q3 2025	845	$231	$270.32	$253.71 - $284.56
Q2 2025	778	$210	$252.35	$219.93 - $269.19