ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,304 Value ($000) $867 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 3,304 Value ($000) $905 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 3,311 Value ($000) $892 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 3,224 Value ($000) $817 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 3,224 Value ($000) $755 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 3,250 Value ($000) $830 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 3,260 Value ($000) $776 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 3,262 Value ($000) $647 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 3,262 Value ($000) $647 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 3,173 Value ($000) $538 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,445 Value ($000) $456 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,445 Value ($000) $405 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,426 Value ($000) $353 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,590 Value ($000) $374 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,633 Value ($000) $405 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,678 Value ($000) $473 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,828 Value ($000) $663 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 3,030 Value ($000) $683 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 3,041 Value ($000) $654 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 3,124 Value ($000) $654 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 3,143 Value ($000) $680 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 3,857 Value ($000) $771 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 3,941 Value ($000) $784 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 3,910 Value ($000) $610 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 4,026 Value ($000) $777 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 3,981 Value ($000) $788 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 5,322 Value ($000) $1,051 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 4,218 Value ($000) $745 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 4,238 Value ($000) $624 Avg Close $141.48 Range $126.10 - $150.86